Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.640	2.680	2.560	2.560	5,951,896	-0.09(-3.40%)
Jul 28, 2016	2.640	2.750	2.610	2.650	871,698	+0.00(+0.00%)
Jul 27, 2016	2.710	2.740	2.560	2.650	831,997	-0.07(-2.57%)
Jul 26, 2016	2.660	2.740	2.659	2.720	880,619	+0.05(+1.87%)
Jul 25, 2016	2.580	2.680	2.550	2.670	768,554	+0.08(+3.09%)
Jul 22, 2016	2.610	2.640	2.560	2.590	545,195	+0.00(+0.00%)
Jul 21, 2016	2.600	2.660	2.560	2.590	377,486	-0.02(-0.77%)
Jul 20, 2016	2.570	2.670	2.550	2.610	589,176	+0.03(+1.16%)
Jul 19, 2016	2.690	2.700	2.550	2.580	557,626	-0.13(-4.80%)
Jul 18, 2016	2.700	2.730	2.600	2.710	409,625	+0.01(+0.37%)
Jul 15, 2016	2.650	2.710	2.580	2.700	486,627	+0.07(+2.66%)
Jul 14, 2016	2.610	2.670	2.530	2.630	641,240	+0.05(+1.94%)
Jul 13, 2016	2.670	2.730	2.570	2.580	613,769	-0.09(-3.37%)
Jul 12, 2016	2.670	2.760	2.560	2.670	696,984	+0.03(+1.14%)
Jul 11, 2016	2.740	2.740	2.550	2.640	546,443	-0.05(-1.86%)
Jul 08, 2016	2.690	2.680	2.680	2.690	431,795	+0.01(+0.37%)
Jul 07, 2016	2.600	2.700	2.570	2.680	760,745	+0.15(+5.93%)
Jul 05, 2016	2.630	2.640	2.430	2.530	678,473	-0.10(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.