Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.440 2.580 2.410 2.510 454,967 +0.08(+3.29%)
Jul 30, 2015 2.420 2.500 2.370 2.430 871,143 -0.03(-1.22%)
Jul 29, 2015 2.450 2.625 2.450 2.460 950,407 +0.03(+1.23%)
Jul 28, 2015 2.530 2.551 2.360 2.430 1,063,182 -0.11(-4.33%)
Jul 27, 2015 2.550 2.700 2.460 2.540 1,037,452 -0.01(-0.39%)
Jul 24, 2015 2.550 2.630 2.450 2.550 1,888,784 +0.00(+0.00%)
Jul 23, 2015 2.740 2.800 2.510 2.550 1,743,977 -0.20(-7.27%)
Jul 22, 2015 2.960 3.000 2.700 2.750 2,032,132 -0.23(-7.72%)
Jul 21, 2015 2.990 3.060 2.930 2.980 677,625 -0.02(-0.67%)
Jul 20, 2015 3.230 3.230 2.920 3.000 1,175,830 -0.21(-6.54%)
Jul 17, 2015 3.140 3.280 3.080 3.210 473,802 +0.07(+2.23%)
Jul 16, 2015 3.230 3.250 3.090 3.140 518,077 -0.07(-2.18%)
Jul 15, 2015 3.360 3.400 3.160 3.210 616,257 -0.14(-4.18%)
Jul 14, 2015 3.190 3.380 3.190 3.350 571,957 +0.14(+4.36%)
Jul 13, 2015 3.070 3.310 3.050 3.210 1,442,429 +0.17(+5.59%)
Jul 10, 2015 3.050 3.080 3.000 3.040 882,456 +0.01(+0.33%)
Jul 09, 2015 3.050 3.170 3.020 3.030 756,485 +0.01(+0.33%)
Jul 08, 2015 3.130 3.224 2.980 3.020 842,447 -0.17(-5.33%)
Jul 07, 2015 3.240 3.336 3.090 3.190 1,201,577 -0.08(-2.45%)
Jul 06, 2015 3.380 3.400 3.160 3.270 1,400,790 -0.13(-3.82%)
Jul 02, 2015 3.590 3.400 3.400 3.400 847,900 -0.17(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.