Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.450 6.560 6.350 6.360 132,983 -0.09(-1.40%)
Jul 30, 2012 6.690 6.740 6.430 6.450 157,116 -0.25(-3.73%)
Jul 27, 2012 6.310 6.760 6.140 6.700 218,966 +0.40(+6.35%)
Jul 26, 2012 6.470 6.500 6.300 6.300 184,641 -0.09(-1.41%)
Jul 25, 2012 6.610 6.610 6.360 6.390 360,034 -0.18(-2.74%)
Jul 24, 2012 6.640 6.720 6.550 6.570 201,121 -0.03(-0.45%)
Jul 23, 2012 6.770 6.770 6.580 6.600 401,487 -0.29(-4.21%)
Jul 20, 2012 7.040 7.080 6.820 6.890 150,087 -0.21(-2.96%)
Jul 19, 2012 7.220 7.220 6.990 7.100 99,327 -0.11(-1.53%)
Jul 18, 2012 7.280 7.310 7.180 7.210 134,719 -0.06(-0.83%)
Jul 17, 2012 7.150 7.290 6.900 7.270 162,321 +0.17(+2.39%)
Jul 16, 2012 7.190 7.245 7.080 7.100 305,591 -0.09(-1.25%)
Jul 13, 2012 7.455 7.480 7.170 7.190 457,515 -0.25(-3.36%)
Jul 12, 2012 7.400 7.540 7.350 7.440 347,565 +0.00(+0.00%)
Jul 11, 2012 7.500 7.580 7.430 7.440 323,918 -0.06(-0.80%)
Jul 10, 2012 7.500 7.530 7.470 7.500 399,569 +0.01(+0.13%)
Jul 09, 2012 7.480 7.540 7.450 7.490 126,543 -0.03(-0.40%)
Jul 06, 2012 7.370 7.540 7.350 7.520 169,535 +0.06(+0.80%)
Jul 05, 2012 7.420 7.555 7.420 7.460 160,361 +0.01(+0.13%)
Jul 03, 2012 7.520 7.600 7.440 7.450 224,825 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.