Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.540 5.750 4.250 4.250 5,101,221 -2.01(-32.11%)
Jul 29, 2010 6.340 6.440 6.150 6.260 194,600 +0.01(+0.16%)
Jul 28, 2010 6.470 6.550 6.190 6.250 270,596 -0.21(-3.25%)
Jul 27, 2010 6.560 6.620 6.460 6.460 197,234 -0.03(-0.46%)
Jul 26, 2010 6.570 6.570 6.320 6.490 273,571 -0.01(-0.15%)
Jul 23, 2010 6.600 6.600 6.230 6.500 288,624 -0.15(-2.26%)
Jul 22, 2010 6.720 6.750 6.540 6.650 559,428 +0.01(+0.15%)
Jul 21, 2010 6.520 6.740 6.460 6.640 308,814 +0.18(+2.79%)
Jul 20, 2010 6.160 6.460 6.160 6.460 199,491 +0.20(+3.19%)
Jul 19, 2010 6.350 6.420 6.240 6.260 313,239 -0.09(-1.42%)
Jul 16, 2010 6.410 6.460 6.320 6.350 295,280 -0.14(-2.16%)
Jul 15, 2010 6.400 6.530 6.270 6.490 248,630 +0.08(+1.25%)
Jul 14, 2010 6.210 6.430 6.120 6.410 165,806 +0.15(+2.40%)
Jul 13, 2010 6.020 6.260 5.868 6.260 356,446 +0.34(+5.74%)
Jul 12, 2010 6.000 6.100 5.850 5.920 734,211 -0.09(-1.50%)
Jul 09, 2010 5.880 6.010 5.810 6.010 145,594 +0.15(+2.56%)
Jul 08, 2010 5.530 5.880 5.460 5.860 300,592 +0.39(+7.13%)
Jul 07, 2010 5.240 5.510 5.172 5.470 506,291 +0.23(+4.39%)
Jul 06, 2010 5.490 5.540 5.210 5.240 547,132 -0.19(-3.50%)
Jul 02, 2010 5.250 5.430 5.210 5.430 434,372 +0.22(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.