Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.700 5.700 5.410 5.440 104,181 -0.21(-3.72%)
Jul 30, 2007 5.160 5.660 5.070 5.650 335,541 +0.51(+9.92%)
Jul 27, 2007 5.190 5.370 4.990 5.140 161,150 -0.08(-1.53%)
Jul 26, 2007 5.110 5.340 5.030 5.220 181,171 +0.14(+2.76%)
Jul 25, 2007 5.280 5.410 4.970 5.080 273,032 -0.33(-6.10%)
Jul 24, 2007 5.600 5.690 5.380 5.410 168,507 -0.17(-3.05%)
Jul 23, 2007 5.580 5.740 5.560 5.580 116,722 +0.03(+0.54%)
Jul 20, 2007 5.410 5.610 5.410 5.550 89,716 +0.14(+2.59%)
Jul 19, 2007 5.400 5.680 5.390 5.410 122,137 +0.04(+0.74%)
Jul 18, 2007 5.550 5.750 5.350 5.370 211,062 -0.13(-2.36%)
Jul 17, 2007 5.500 5.500 5.390 5.500 258,099 +0.01(+0.18%)
Jul 16, 2007 5.060 5.610 5.030 5.490 628,351 +0.49(+9.80%)
Jul 13, 2007 4.940 5.020 4.880 5.000 44,640 +0.03(+0.60%)
Jul 12, 2007 4.950 4.990 4.900 4.970 97,361 +0.12(+2.47%)
Jul 11, 2007 4.930 4.940 4.780 4.850 146,352 -0.05(-1.02%)
Jul 10, 2007 5.060 5.060 4.900 4.900 121,636 -0.14(-2.78%)
Jul 09, 2007 5.300 5.300 5.000 5.040 169,936 -0.13(-2.51%)
Jul 06, 2007 5.140 5.200 5.100 5.170 117,368 +0.04(+0.78%)
Jul 05, 2007 5.200 5.200 5.040 5.130 118,677 -0.04(-0.77%)
Jul 03, 2007 5.120 5.240 4.990 5.170 142,961 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.