Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.110	4.230	3.950	3.970	366,416	-0.12(-2.93%)
Jul 28, 2006	4.330	4.330	4.000	4.090	185,402	-0.22(-5.10%)
Jul 27, 2006	4.280	4.310	4.050	4.310	312,342	+0.05(+1.17%)
Jul 26, 2006	4.260	4.400	4.190	4.260	282,262	-0.02(-0.47%)
Jul 25, 2006	4.380	4.430	4.240	4.280	165,551	-0.12(-2.73%)
Jul 24, 2006	4.390	4.500	4.340	4.400	193,050	+0.03(+0.69%)
Jul 21, 2006	4.570	4.590	4.350	4.370	101,336	-0.19(-4.17%)
Jul 20, 2006	4.660	4.690	4.480	4.560	155,089	-0.04(-0.87%)
Jul 19, 2006	4.720	4.740	4.520	4.600	100,206	-0.15(-3.16%)
Jul 18, 2006	4.960	4.960	4.670	4.750	137,131	-0.20(-4.04%)
Jul 17, 2006	5.030	5.120	4.900	4.950	228,686	-0.10(-1.98%)
Jul 14, 2006	5.350	5.390	4.960	5.050	640,694	-0.29(-5.43%)
Jul 13, 2006	5.290	5.430	5.290	5.340	117,456	+0.00(+0.00%)
Jul 12, 2006	5.490	5.520	5.200	5.340	280,832	-0.16(-2.91%)
Jul 11, 2006	5.590	5.610	5.470	5.500	150,161	-0.09(-1.61%)
Jul 10, 2006	5.520	5.650	5.480	5.590	480,233	+0.09(+1.64%)
Jul 07, 2006	5.420	5.510	5.330	5.500	93,045	+0.09(+1.66%)
Jul 06, 2006	5.300	5.430	5.300	5.410	124,741	+0.15(+2.85%)
Jul 05, 2006	5.170	5.300	5.110	5.260	328,707	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.