Indicators

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.730	6.850	6.600	6.850	187,036	+0.10(+1.48%)
Jul 28, 2005	6.620	6.750	6.430	6.750	86,337	+0.10(+1.50%)
Jul 27, 2005	6.560	6.650	6.510	6.650	55,148	+0.09(+1.37%)
Jul 26, 2005	6.750	6.860	6.540	6.560	138,108	-0.14(-2.09%)
Jul 25, 2005	6.470	6.890	6.420	6.700	389,224	+0.27(+4.20%)
Jul 22, 2005	6.290	6.430	6.270	6.430	54,076	+0.17(+2.72%)
Jul 21, 2005	6.420	6.420	6.210	6.260	68,642	-0.19(-2.95%)
Jul 20, 2005	6.410	6.490	6.300	6.450	56,026	+0.00(+0.00%)
Jul 19, 2005	6.300	6.500	6.250	6.450	99,100	+0.12(+1.90%)
Jul 18, 2005	6.520	6.560	6.330	6.330	165,269	-0.27(-4.09%)
Jul 15, 2005	6.390	6.600	6.270	6.600	172,263	+0.26(+4.10%)
Jul 14, 2005	6.500	6.580	6.330	6.340	69,055	-0.11(-1.71%)
Jul 13, 2005	6.350	6.490	6.220	6.450	122,920	+0.16(+2.54%)
Jul 12, 2005	6.350	6.360	6.200	6.290	130,808	-0.01(-0.16%)
Jul 11, 2005	6.250	6.350	6.220	6.300	108,866	+0.07(+1.12%)
Jul 08, 2005	6.070	6.250	6.070	6.230	138,129	+0.06(+0.97%)
Jul 07, 2005	6.140	6.230	5.884	6.170	48,112	-0.03(-0.48%)
Jul 06, 2005	6.160	6.200	6.050	6.200	92,777	+0.04(+0.65%)
Jul 05, 2005	6.130	6.200	6.000	6.160	104,600	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.