Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		6.385	6.260	6.280	320,148	-0.08(-1.26%)
Jul 28, 2017	6.300	6.360	6.211	6.360	438,165	+0.08(+1.27%)
Jul 27, 2017	6.350	6.410	6.200	6.280	460,029	-0.08(-1.26%)
Jul 26, 2017	6.350	6.420	6.310	6.360	312,728	+0.01(+0.16%)
Jul 25, 2017	6.390	6.440	6.310	6.350	292,319	-0.03(-0.47%)
Jul 24, 2017	6.490	6.490	6.370	6.380	300,659	-0.10(-1.54%)
Jul 21, 2017	6.530	6.590	6.430	6.480	247,193	-0.09(-1.37%)
Jul 20, 2017		6.630	6.511	6.570	461,385	+0.00(+0.00%)
Jul 19, 2017	6.600	6.660	6.530	6.570	1,709,225	+0.19(+2.98%)
Jul 18, 2017	6.220	6.420	6.220	6.380	619,005	+0.12(+1.92%)
Jul 17, 2017	6.240	6.350	6.170	6.260	343,037	-0.02(-0.32%)
Jul 14, 2017	6.120	6.320	6.060	6.280	651,027	+0.20(+3.29%)
Jul 13, 2017	6.150	6.170	6.020	6.080	238,767	-0.03(-0.49%)
Jul 12, 2017	6.120	6.190	6.010	6.110	454,944	+0.02(+0.33%)
Jul 11, 2017	6.150	6.340	6.020	6.090	555,324	-0.03(-0.49%)
Jul 10, 2017	6.200	6.250	6.100	6.120	531,002	-0.08(-1.29%)
Jul 07, 2017	6.300	6.315	6.190	6.200	534,958	-0.10(-1.59%)
Jul 06, 2017	6.310	6.380	6.245	6.300	400,853	-0.09(-1.41%)
Jul 05, 2017	6.370	6.440	6.290	6.390	281,402	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.