Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.410 9.600 9.270 9.320 0 -0.09(-0.96%)
Jul 30, 2013 9.370 9.470 9.150 9.410 0 +0.13(+1.40%)
Jul 29, 2013 9.500 9.550 9.080 9.280 0 +0.39(+4.39%)
Jul 26, 2013 8.880 9.100 8.730 8.890 0 -0.16(-1.77%)
Jul 25, 2013 8.930 9.160 8.760 9.050 0 +0.12(+1.34%)
Jul 24, 2013 9.250 9.510 8.770 8.930 1,695,528 -0.27(-2.93%)
Jul 23, 2013 9.500 9.910 9.150 9.200 0 -0.24(-2.54%)
Jul 22, 2013 8.795 9.579 8.750 9.440 2,766,652 +0.69(+7.89%)
Jul 19, 2013 8.650 9.007 8.580 8.750 1,008,460 -0.02(-0.23%)
Jul 18, 2013 8.790 9.120 8.620 8.770 1,689,584 +0.00(+0.00%)
Jul 17, 2013 9.110 9.180 8.550 8.770 1,792,785 -0.21(-2.34%)
Jul 16, 2013 8.870 9.200 8.501 8.980 4,787,235 +0.03(+0.38%)
Jul 15, 2013 8.150 8.950 8.000 8.946 5,540,529 +1.17(+14.99%)
Jul 12, 2013 7.950 8.150 7.700 7.780 0 -0.16(-2.02%)
Jul 11, 2013 7.980 8.150 7.680 7.940 1,765,734 +0.19(+2.45%)
Jul 10, 2013 7.490 7.860 7.400 7.750 1,141,787 +0.12(+1.57%)
Jul 09, 2013 8.120 8.220 7.560 7.630 2,024,095 -0.50(-6.15%)
Jul 08, 2013 8.350 8.550 7.810 8.130 4,158,338 +0.17(+2.14%)
Jul 05, 2013 7.230 7.960 7.210 7.960 0 +0.95(+13.55%)
Jul 03, 2013 6.930 7.179 6.890 7.010 0 +0.02(+0.29%)
Jul 02, 2013 7.250 7.560 6.830 6.990 0 -0.29(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.