Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	183.14	185.37	181.53	184.60	1,243,348	+0.65(+0.35%)
Jul 28, 2022	181.54	185.41	179.19	183.95	1,245,566	+3.74(+2.08%)
Jul 27, 2022	178.23	181.86	175.91	180.21	1,407,229	+3.17(+1.79%)
Jul 26, 2022	182.51	183.87	175.91	177.04	1,878,074	-9.86(-5.28%)
Jul 25, 2022	189.89	189.89	184.78	186.90	1,229,112	-0.98(-0.52%)
Jul 22, 2022	191.84	193.48	186.04	187.88	1,579,610	-3.40(-1.78%)
Jul 21, 2022	191.29	192.83	185.11	191.29	2,575,195	-8.57(-4.29%)
Jul 20, 2022	198.72	200.84	196.02	199.86	1,757,196	+1.62(+0.82%)
Jul 19, 2022	198.57	199.62	196.22	198.24	1,095,879	+2.06(+1.05%)
Jul 18, 2022	196.96	198.75	195.32	196.17	1,291,207	+0.28(+0.14%)
Jul 15, 2022	195.63	196.94	194.50	195.89	1,013,343	+1.37(+0.70%)
Jul 14, 2022	190.49	194.88	189.11	194.53	1,482,209	+4.10(+2.15%)
Jul 13, 2022	187.24	191.78	186.55	190.43	1,267,537	+0.96(+0.51%)
Jul 12, 2022	196.70	197.63	188.84	189.46	1,509,087	-6.62(-3.38%)
Jul 11, 2022	196.28	198.27	194.66	196.09	913,269	-0.54(-0.27%)
Jul 08, 2022	196.13	197.32	194.58	196.63	716,187	+0.50(+0.26%)
Jul 07, 2022	190.46	196.66	190.46	196.13	940,727	+5.68(+2.98%)
Jul 06, 2022	191.81	192.26	187.57	190.45	1,129,541	-0.46(-0.24%)
Jul 05, 2022	188.84	191.59	185.88	190.91	1,204,996	+1.66(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.