Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.436	9.694	9.421	9.587	2,475,062	+0.14(+1.44%)
Jul 28, 2006	9.340	9.474	9.206	9.451	2,819,431	+0.10(+1.08%)
Jul 27, 2006	9.683	9.893	9.281	9.350	4,571,142	-0.33(-3.44%)
Jul 26, 2006	9.482	9.683	9.369	9.683	2,400,739	+0.18(+1.85%)
Jul 25, 2006	9.432	9.642	9.237	9.507	2,670,665	+0.10(+1.02%)
Jul 24, 2006	9.241	9.482	9.279	9.411	2,278,901	+0.17(+1.84%)
Jul 21, 2006	9.375	9.428	9.153	9.241	3,117,835	-0.16(-1.72%)
Jul 20, 2006	9.658	9.803	9.369	9.403	3,315,919	-0.26(-2.67%)
Jul 19, 2006	9.681	9.937	9.589	9.660	4,102,792	-0.06(-0.63%)
Jul 18, 2006	10.05	10.10	9.574	9.721	3,746,887	-0.32(-3.21%)
Jul 17, 2006	10.06	10.36	9.922	10.04	3,526,666	-0.03(-0.29%)
Jul 14, 2006	10.12	10.23	9.841	10.07	3,375,934	-0.07(-0.66%)
Jul 13, 2006	10.38	10.40	10.04	10.14	2,707,588	-0.34(-3.24%)
Jul 12, 2006	10.63	10.91	10.40	10.48	3,304,082	-0.08(-0.79%)
Jul 11, 2006	10.93	10.94	10.22	10.56	7,189,116	-0.38(-3.45%)
Jul 10, 2006	11.22	11.22	10.82	10.94	2,524,561	-0.24(-2.12%)
Jul 07, 2006	11.48	11.55	11.16	11.18	1,169,286	-0.33(-2.89%)
Jul 06, 2006	11.21	11.54	11.20	11.51	2,564,934	+0.31(+2.81%)
Jul 05, 2006	11.18	11.28	10.97	11.20	2,125,579	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.