Indicators

Tractor Supply (NQ: TSCO )

274.89 +0.92 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.33	12.37	11.86	11.93	1,390,800	-0.42(-3.37%)
Jul 28, 2005	11.96	12.44	11.95	12.35	2,792,449	+0.38(+3.14%)
Jul 27, 2005	11.79	11.99	11.52	11.97	2,235,142	+0.18(+1.51%)
Jul 26, 2005	11.50	11.83	11.50	11.79	3,219,115	+0.28(+2.45%)
Jul 25, 2005	11.48	11.76	11.47	11.51	3,805,201	-0.00(-0.04%)
Jul 22, 2005	10.74	11.64	10.74	11.51	4,016,407	+0.80(+7.45%)
Jul 21, 2005	10.68	10.90	10.55	10.72	1,799,512	-0.03(-0.24%)
Jul 20, 2005	10.64	10.75	10.58	10.74	941,169	+0.05(+0.44%)
Jul 19, 2005	10.36	10.69	10.35	10.69	1,391,413	+0.37(+3.55%)
Jul 18, 2005	10.40	10.40	10.30	10.33	1,123,228	-0.10(-1.00%)
Jul 15, 2005	10.44	10.54	10.36	10.43	1,313,863	-0.03(-0.30%)
Jul 14, 2005	10.56	10.60	10.41	10.46	1,170,216	+0.00(+0.02%)
Jul 13, 2005	10.60	10.61	10.40	10.46	1,076,070	-0.10(-0.98%)
Jul 12, 2005	10.59	10.63	10.54	10.57	1,838,842	-0.03(-0.32%)
Jul 11, 2005	10.54	10.71	10.45	10.60	1,454,461	+0.08(+0.77%)
Jul 08, 2005	10.39	10.53	10.36	10.52	1,524,032	+0.17(+1.64%)
Jul 07, 2005	10.40	10.42	10.17	10.35	1,299,749	-0.10(-0.98%)
Jul 06, 2005	10.54	10.54	10.38	10.45	1,741,882	-0.06(-0.61%)
Jul 05, 2005	10.43	10.54	10.41	10.51	1,646,553	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.