Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

18.55 -0.42 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.890 7.979 7.772 7.861 539,259 -0.05(-0.62%)
Jul 30, 2020 8.097 8.127 7.851 7.910 726,747 -0.36(-4.40%)
Jul 29, 2020 8.206 8.284 7.999 8.274 369,409 +0.13(+1.57%)
Jul 28, 2020 8.048 8.225 8.028 8.146 434,736 +0.04(+0.55%)
Jul 27, 2020 7.880 8.146 7.782 8.102 692,405 +0.17(+2.17%)
Jul 24, 2020 7.959 8.058 7.851 7.930 374,293 -0.04(-0.49%)
Jul 23, 2020 7.861 8.097 7.723 7.969 244,965 +0.12(+1.51%)
Jul 22, 2020 7.546 7.949 7.546 7.851 262,127 +0.24(+3.10%)
Jul 21, 2020 7.585 7.762 7.427 7.614 581,372 +0.15(+1.98%)
Jul 20, 2020 7.782 7.841 7.339 7.467 316,154 -0.38(-4.89%)
Jul 17, 2020 7.802 7.969 7.595 7.851 405,561 -0.04(-0.50%)
Jul 16, 2020 7.526 7.949 7.398 7.890 351,683 +0.25(+3.22%)
Jul 15, 2020 7.309 7.752 7.309 7.644 722,018 +0.55(+7.78%)
Jul 14, 2020 7.023 7.132 6.836 7.092 335,663 +0.07(+0.98%)
Jul 13, 2020 7.073 7.230 6.787 7.023 404,844 +0.08(+1.13%)
Jul 10, 2020 6.945 7.063 6.807 6.945 354,802 +0.08(+1.15%)
Jul 09, 2020 7.171 7.171 6.797 6.866 430,286 -0.32(-4.39%)
Jul 08, 2020 7.309 7.437 7.063 7.181 716,060 -0.18(-2.41%)
Jul 07, 2020 7.733 7.843 7.314 7.358 502,807 -0.50(-6.39%)
Jul 06, 2020 7.693 8.028 7.560 7.861 387,040 +0.38(+5.14%)
Jul 02, 2020 7.575 7.910 7.388 7.477 483,526 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.