Indicators

LKQ Corp (NQ: LKQ )

42.40 -1.52 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.9138	0.9241	0.8940	0.9079	2,574,265	+0.01(+1.55%)
Jul 28, 2005	0.8769	0.8990	0.8731	0.8940	3,154,714	+0.04(+4.59%)
Jul 27, 2005	0.8737	0.8737	0.8265	0.8548	2,224,845	+0.00(+0.52%)
Jul 26, 2005	0.8696	0.8704	0.8489	0.8504	2,365,838	+0.00(+0.35%)
Jul 25, 2005	0.8298	0.8637	0.8292	0.8475	5,275,079	+0.03(+3.98%)
Jul 22, 2005	0.8103	0.8230	0.7800	0.8150	751,388	+0.01(+0.91%)
Jul 21, 2005	0.8127	0.8203	0.7741	0.8077	505,533	-0.00(-0.54%)
Jul 20, 2005	0.7894	0.8218	0.7826	0.8121	609,581	+0.01(+1.85%)
Jul 19, 2005	0.7729	0.8015	0.7729	0.7973	768,741	+0.02(+3.17%)
Jul 18, 2005	0.8103	0.8103	0.7664	0.7729	1,280,881	-0.03(-4.24%)
Jul 15, 2005	0.8077	0.8109	0.8003	0.8071	943,913	-0.01(-1.16%)
Jul 14, 2005	0.8357	0.8366	0.8103	0.8165	446,495	-0.02(-1.81%)
Jul 13, 2005	0.8398	0.8398	0.8256	0.8315	547,795	-0.01(-0.74%)
Jul 12, 2005	0.8416	0.8433	0.8283	0.8377	1,450,948	-0.00(-0.11%)
Jul 11, 2005	0.8253	0.8386	0.8245	0.8386	1,574,435	+0.02(+2.34%)
Jul 08, 2005	0.8245	0.8253	0.7962	0.8195	749,412	+0.01(+0.72%)
Jul 07, 2005	0.7953	0.8253	0.7915	0.8136	717,717	+0.01(+1.14%)
Jul 06, 2005	0.8150	0.8224	0.8006	0.8044	852,408	-0.01(-0.76%)
Jul 05, 2005	0.7870	0.8106	0.7820	0.8106	765,009	+0.03(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.