Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.204 2.242 2.158 2.242 85,484 -0.02(-0.77%)
Jul 30, 2008 2.291 2.317 2.196 2.260 32,850 +0.03(+1.30%)
Jul 29, 2008 2.231 2.283 2.202 2.231 34,759 +0.03(+1.18%)
Jul 28, 2008 2.245 2.315 2.193 2.204 76,709 -0.01(-0.65%)
Jul 25, 2008 2.312 2.317 2.219 2.219 114,264 -0.03(-1.16%)
Jul 24, 2008 2.338 2.375 2.245 2.245 169,249 -0.09(-3.97%)
Jul 23, 2008 2.404 2.404 2.274 2.338 141,128 -0.05(-1.97%)
Jul 22, 2008 2.187 2.430 2.181 2.385 225,953 +0.11(+4.87%)
Jul 21, 2008 2.147 2.306 2.115 2.274 144,625 +0.10(+4.39%)
Jul 18, 2008 2.207 2.207 2.141 2.178 131,359 -0.01(-0.66%)
Jul 17, 2008 2.132 2.210 2.100 2.193 143,883 +0.06(+2.99%)
Jul 16, 2008 2.112 2.222 2.100 2.129 357,754 +0.00(+0.00%)
Jul 15, 2008 2.202 2.213 2.129 2.129 86,202 -0.09(-4.17%)
Jul 14, 2008 2.144 2.288 2.144 2.222 20,881 +0.08(+3.51%)
Jul 11, 2008 2.193 2.193 2.147 2.147 8,285 -0.03(-1.20%)
Jul 10, 2008 2.155 2.196 2.115 2.173 256,956 +0.04(+2.04%)
Jul 09, 2008 2.097 2.170 2.097 2.129 23,129 +0.01(+0.55%)
Jul 08, 2008 2.106 2.254 2.100 2.118 157,719 -0.12(-5.43%)
Jul 07, 2008 2.184 2.245 2.100 2.239 124,883 -0.01(-0.26%)
Jul 04, 2008 2.228 2.245 2.071 2.245 124,789 +0.00(+0.00%)
Jul 03, 2008 2.228 2.245 2.071 2.245 124,789 +0.17(+8.39%)
Jul 02, 2008 2.149 2.149 2.065 2.071 96,765 -0.09(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.