Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.267	4.484	4.198	4.391	90,382	+0.10(+2.41%)
Jul 28, 2022	4.189	4.287	4.159	4.287	66,909	+0.11(+2.59%)
Jul 27, 2022	4.120	4.189	4.041	4.179	140,056	+0.12(+2.91%)
Jul 26, 2022	4.149	4.156	3.982	4.060	73,746	-0.06(-1.44%)
Jul 25, 2022	4.287	4.287	4.051	4.120	70,786	-0.02(-0.48%)
Jul 22, 2022	4.376	4.386	4.070	4.139	90,980	-0.28(-6.25%)
Jul 21, 2022	4.425	4.681	4.218	4.415	170,548	+0.31(+7.43%)
Jul 20, 2022	3.824	4.223	3.794	4.110	163,158	+0.32(+8.31%)
Jul 19, 2022	3.755	3.893	3.718	3.794	60,186	+0.09(+2.39%)
Jul 18, 2022	3.765	3.844	3.706	3.706	37,973	+0.00(+0.00%)
Jul 15, 2022	3.647	3.834	3.647	3.706	26,245	+0.01(+0.27%)
Jul 14, 2022	3.745	3.745	3.597	3.696	30,854	-0.06(-1.57%)
Jul 13, 2022	3.647	3.863	3.647	3.755	46,710	+0.06(+1.60%)
Jul 12, 2022	3.656	3.735	3.597	3.696	40,042	+0.04(+1.08%)
Jul 11, 2022	3.725	3.873	3.647	3.656	28,138	-0.11(-2.88%)
Jul 08, 2022	4.011	4.011	3.666	3.765	23,777	-0.01(-0.26%)
Jul 07, 2022	3.647	3.853	3.637	3.775	37,706	+0.16(+4.36%)
Jul 06, 2022	3.597	3.676	3.548	3.617	31,901	-0.01(-0.27%)
Jul 05, 2022	3.794	3.942	3.597	3.627	94,164	-0.34(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.