Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.865 7.890 7.705 7.818 37,339 -0.03(-0.40%)
Jul 30, 2003 7.524 7.865 7.524 7.849 36,701 +0.02(+0.20%)
Jul 29, 2003 7.787 7.834 7.708 7.834 29,360 +0.12(+1.50%)
Jul 28, 2003 7.696 7.834 7.533 7.718 49,147 +0.03(+0.33%)
Jul 25, 2003 7.724 7.808 7.567 7.693 28,084 +0.01(+0.08%)
Jul 24, 2003 7.693 7.818 7.520 7.687 34,467 +0.07(+0.95%)
Jul 23, 2003 7.887 7.887 7.614 7.614 70,210 -0.18(-2.37%)
Jul 22, 2003 7.561 8.147 7.561 7.799 83,933 -0.28(-3.49%)
Jul 21, 2003 7.677 8.081 7.677 8.081 48,190 +0.24(+3.12%)
Jul 18, 2003 7.752 7.881 7.702 7.837 40,530 +0.13(+1.71%)
Jul 17, 2003 7.580 7.755 7.577 7.705 53,296 +0.09(+1.24%)
Jul 16, 2003 7.802 7.815 7.539 7.611 53,296 -0.19(-2.45%)
Jul 15, 2003 7.834 7.834 7.727 7.802 48,190 +0.02(+0.24%)
Jul 14, 2003 7.736 7.830 7.711 7.783 28,722 +0.04(+0.57%)
Jul 11, 2003 7.530 7.755 7.530 7.740 28,403 +0.09(+1.23%)
Jul 10, 2003 7.577 7.705 7.530 7.646 39,254 +0.05(+0.62%)
Jul 09, 2003 7.583 7.599 7.445 7.599 59,360 +0.00(+0.00%)
Jul 08, 2003 7.595 7.599 7.445 7.599 29,360 +0.02(+0.24%)
Jul 07, 2003 7.442 7.583 7.442 7.580 65,423 +0.09(+1.22%)
Jul 03, 2003 7.348 7.520 7.348 7.489 29,360 +0.00(+0.00%)
Jul 02, 2003 7.379 7.520 7.176 7.489 63,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.