Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.05	10.32	9.950	10.08	685,289	+0.04(+0.38%)
Jul 28, 2023	10.34	10.49	9.952	10.04	1,621,252	-0.25(-2.38%)
Jul 27, 2023	10.31	10.54	10.11	10.29	1,005,328	+0.01(+0.09%)
Jul 26, 2023	10.08	10.37	10.02	10.28	639,008	+0.40(+4.01%)
Jul 25, 2023	9.827	9.940	9.752	9.884	989,928	+0.04(+0.38%)
Jul 24, 2023	9.450	9.922	9.450	9.846	460,770	+0.38(+3.99%)
Jul 21, 2023	9.657	9.657	9.421	9.468	731,022	-0.09(-0.99%)
Jul 20, 2023	9.610	9.610	9.440	9.563	635,478	-0.06(-0.59%)
Jul 19, 2023	9.317	9.648	9.289	9.619	494,802	+0.31(+3.35%)
Jul 18, 2023	8.978	9.355	8.978	9.308	502,768	+0.34(+3.79%)
Jul 17, 2023	8.978	9.110	8.883	8.968	443,815	-0.01(-0.11%)
Jul 14, 2023	9.176	9.176	8.845	8.978	613,391	-0.16(-1.76%)
Jul 13, 2023	8.732	9.147	8.704	9.138	836,445	+0.47(+5.45%)
Jul 12, 2023	8.647	8.779	8.605	8.666	852,599	+0.20(+2.34%)
Jul 11, 2023	8.449	8.553	8.364	8.468	392,543	+0.02(+0.22%)
Jul 10, 2023	8.336	8.609	8.321	8.449	518,046	+0.07(+0.79%)
Jul 07, 2023	8.156	8.421	8.147	8.383	760,858	+0.22(+2.66%)
Jul 06, 2023	8.185	8.189	7.986	8.166	447,668	-0.13(-1.59%)
Jul 05, 2023	8.345	8.421	8.203	8.298	449,271	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.