Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.427 8.546 8.390 8.464 357,379 +0.00(+0.00%)
Jul 28, 2016 8.524 8.546 8.419 8.464 165,401 -0.10(-1.13%)
Jul 27, 2016 8.449 8.568 8.434 8.561 286,706 +0.06(+0.70%)
Jul 26, 2016 8.449 8.576 8.449 8.501 243,086 +0.01(+0.18%)
Jul 25, 2016 8.561 8.598 8.472 8.486 180,039 -0.11(-1.30%)
Jul 22, 2016 8.561 8.657 8.531 8.598 189,349 +0.05(+0.61%)
Jul 21, 2016 8.642 8.680 8.416 8.546 389,315 -0.03(-0.35%)
Jul 20, 2016 8.665 8.665 8.516 8.576 352,721 -0.06(-0.69%)
Jul 19, 2016 8.650 8.724 8.613 8.635 309,209 -0.03(-0.34%)
Jul 18, 2016 8.702 8.739 8.665 8.665 284,730 -0.04(-0.43%)
Jul 15, 2016 8.724 8.724 8.583 8.702 366,344 +0.05(+0.60%)
Jul 14, 2016 8.687 8.709 8.635 8.650 231,675 +0.04(+0.52%)
Jul 13, 2016 8.613 8.650 8.531 8.605 392,693 -0.01(-0.09%)
Jul 12, 2016 8.449 8.650 8.323 8.613 462,355 +0.23(+2.75%)
Jul 11, 2016 8.263 8.442 8.180 8.382 292,093 +0.16(+1.90%)
Jul 08, 2016 8.197 8.345 7.966 8.226 587,866 +0.26(+3.26%)
Jul 07, 2016 7.981 8.063 7.922 7.966 284,151 -0.02(-0.28%)
Jul 05, 2016 8.026 8.026 7.921 7.988 309,496 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.