Indicators

Brookline Bancorp (NQ: BRKL )

8.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.306	5.381	5.300	5.337	559,474	-0.03(-0.58%)
Jul 28, 2011	5.349	5.406	5.343	5.368	678,092	+0.02(+0.29%)
Jul 27, 2011	5.365	5.384	5.285	5.353	1,163,929	-0.02(-0.46%)
Jul 26, 2011	5.464	5.464	5.346	5.377	464,937	-0.09(-1.58%)
Jul 25, 2011	5.495	5.544	5.452	5.464	543,985	-0.08(-1.45%)
Jul 22, 2011	5.544	5.612	5.482	5.544	597,493	-0.08(-1.48%)
Jul 21, 2011	5.563	5.723	5.563	5.628	771,868	-0.06(-1.03%)
Jul 20, 2011	5.699	5.785	5.643	5.686	667,776	+0.01(+0.11%)
Jul 19, 2011	5.668	5.723	5.581	5.680	586,402	+0.06(+0.99%)
Jul 18, 2011	5.693	5.736	5.575	5.625	428,335	-0.08(-1.41%)
Jul 15, 2011	5.816	5.829	5.699	5.705	514,368	-0.07(-1.18%)
Jul 14, 2011	5.890	5.920	5.723	5.773	477,516	-0.14(-2.30%)
Jul 13, 2011	5.878	5.983	5.847	5.909	567,295	+0.03(+0.53%)
Jul 12, 2011	5.785	5.965	5.684	5.878	1,130,689	+0.09(+1.49%)
Jul 11, 2011	5.723	5.810	5.655	5.791	1,439,618	+0.00(+0.00%)
Jul 08, 2011	5.705	5.791	5.699	5.791	570,538	+0.00(+0.00%)
Jul 07, 2011	5.754	5.804	5.699	5.791	544,870	+0.05(+0.86%)
Jul 06, 2011	5.674	5.767	5.634	5.742	476,561	+0.04(+0.65%)
Jul 05, 2011	5.767	5.785	5.668	5.705	474,162	-0.07(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.