Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.680 -0.020 (-0.23%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.144 6.185 6.032 6.038 932,090 -0.06(-1.06%)
Jul 30, 2007 6.173 6.173 5.938 6.102 906,589 +0.00(+0.00%)
Jul 27, 2007 6.191 6.261 6.055 6.102 1,350,258 -0.15(-2.44%)
Jul 26, 2007 6.332 6.349 6.138 6.255 1,559,554 -0.14(-2.12%)
Jul 25, 2007 6.320 6.420 6.296 6.390 1,709,947 +0.11(+1.68%)
Jul 24, 2007 6.520 6.526 6.255 6.285 1,411,921 -0.25(-3.78%)
Jul 23, 2007 6.614 6.820 6.526 6.532 1,465,070 -0.06(-0.89%)
Jul 20, 2007 6.496 6.761 6.496 6.590 2,491,357 +0.09(+1.45%)
Jul 19, 2007 6.449 6.602 6.437 6.496 686,924 +0.05(+0.73%)
Jul 18, 2007 6.485 6.490 6.408 6.449 963,948 -0.07(-1.08%)
Jul 17, 2007 6.514 6.567 6.514 6.520 902,800 +0.02(+0.27%)
Jul 16, 2007 6.532 6.573 6.467 6.502 1,193,430 -0.05(-0.81%)
Jul 13, 2007 6.561 6.608 6.543 6.555 526,146 -0.02(-0.27%)
Jul 12, 2007 6.514 6.596 6.496 6.573 967,037 +0.09(+1.36%)
Jul 11, 2007 6.508 6.555 6.455 6.485 581,557 -0.04(-0.63%)
Jul 10, 2007 6.643 6.661 6.520 6.526 817,280 -0.15(-2.29%)
Jul 09, 2007 6.673 6.720 6.643 6.679 786,984 -0.01(-0.09%)
Jul 06, 2007 6.667 6.720 6.655 6.684 510,404 +0.00(+0.00%)
Jul 05, 2007 6.702 6.761 6.643 6.684 619,870 -0.07(-1.04%)
Jul 03, 2007 6.720 6.767 6.708 6.755 409,232 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.