Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.429	9.524	9.406	9.412	348,367	-0.08(-0.87%)
Jul 28, 2005	9.318	9.524	9.289	9.495	450,958	+0.15(+1.64%)
Jul 27, 2005	9.518	9.518	9.318	9.342	396,602	-0.27(-2.81%)
Jul 26, 2005	9.542	9.636	9.448	9.612	457,842	+0.20(+2.12%)
Jul 25, 2005	9.606	9.606	9.324	9.412	632,937	-0.20(-2.08%)
Jul 22, 2005	9.483	9.636	9.424	9.612	603,301	+0.18(+1.87%)
Jul 21, 2005	9.694	9.694	9.406	9.436	223,431	-0.23(-2.37%)
Jul 20, 2005	9.559	9.694	9.512	9.665	161,621	+0.11(+1.11%)
Jul 19, 2005	9.542	9.595	9.465	9.559	220,522	+0.04(+0.43%)
Jul 18, 2005	9.577	9.595	9.465	9.518	209,643	-0.09(-0.92%)
Jul 15, 2005	9.465	9.624	9.436	9.606	389,801	+0.05(+0.49%)
Jul 14, 2005	9.765	9.771	9.553	9.559	290,852	-0.13(-1.33%)
Jul 13, 2005	9.700	9.741	9.589	9.689	298,559	+0.04(+0.37%)
Jul 12, 2005	9.683	9.736	9.553	9.653	577,599	-0.05(-0.48%)
Jul 11, 2005	9.665	9.824	9.565	9.700	762,580	-0.01(-0.12%)
Jul 08, 2005	9.577	9.724	9.542	9.712	562,705	+0.16(+1.66%)
Jul 07, 2005	9.506	9.612	9.495	9.553	346,364	-0.07(-0.73%)
Jul 06, 2005	9.700	9.783	9.600	9.624	410,375	-0.13(-1.33%)
Jul 05, 2005	9.530	9.777	9.518	9.753	389,522	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.