Skip to main content

Rush Enterprises Cl A (NQ: RUSHA )

42.09 -0.74 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.48 15.79 15.42 15.53 657,172 -0.03(-0.19%)
Jul 30, 2019 15.39 15.67 15.12 15.56 615,014 +0.10(+0.64%)
Jul 29, 2019 15.70 15.88 15.37 15.46 653,313 -0.30(-1.91%)
Jul 26, 2019 15.32 15.78 15.28 15.76 711,407 +0.48(+3.13%)
Jul 25, 2019 15.25 15.64 15.02 15.28 854,305 +0.05(+0.32%)
Jul 24, 2019 14.55 15.27 14.55 15.23 542,617 +0.56(+3.82%)
Jul 23, 2019 14.37 14.87 14.33 14.67 849,924 +0.38(+2.62%)
Jul 22, 2019 14.03 14.33 14.02 14.29 362,728 +0.26(+1.88%)
Jul 19, 2019 14.04 14.24 13.91 14.03 496,505 -0.02(-0.12%)
Jul 18, 2019 14.41 14.47 14.02 14.05 421,576 -0.44(-3.02%)
Jul 17, 2019 14.78 14.78 14.46 14.48 541,327 -0.31(-2.09%)
Jul 16, 2019 14.43 14.98 14.38 14.79 750,138 +0.30(+2.05%)
Jul 15, 2019 14.56 14.56 14.15 14.50 559,989 -0.07(-0.48%)
Jul 12, 2019 14.30 14.64 14.22 14.57 426,650 +0.26(+1.79%)
Jul 11, 2019 14.47 14.56 14.15 14.31 425,721 -0.16(-1.14%)
Jul 10, 2019 14.67 14.75 14.23 14.48 460,515 -0.15(-1.04%)
Jul 09, 2019 14.80 14.80 14.50 14.63 256,941 -0.22(-1.50%)
Jul 08, 2019 14.86 14.91 14.76 14.85 284,288 -0.08(-0.55%)
Jul 05, 2019 14.88 15.01 14.65 14.93 209,080 -0.05(-0.36%)
Jul 03, 2019 15.11 15.11 14.90 14.99 118,365 -0.05(-0.36%)
Jul 02, 2019 15.06 15.07 14.80 15.04 249,312 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.