Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.16 -0.66 (-1.55%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.191 8.265 7.877 8.146 484,220 -0.15(-1.82%)
Jul 28, 2011 8.248 8.375 8.228 8.297 475,590 +0.08(+0.99%)
Jul 27, 2011 8.872 8.872 8.183 8.216 717,583 -0.06(-0.69%)
Jul 26, 2011 8.338 8.391 8.240 8.273 245,648 -0.07(-0.88%)
Jul 25, 2011 8.244 8.403 8.130 8.346 187,205 +0.00(+0.00%)
Jul 22, 2011 8.387 8.391 8.309 8.346 158,476 -0.01(-0.15%)
Jul 21, 2011 8.269 8.415 8.199 8.358 218,214 +0.12(+1.48%)
Jul 20, 2011 8.305 8.350 8.155 8.236 140,474 -0.05(-0.64%)
Jul 19, 2011 8.261 8.301 8.159 8.289 258,212 +0.14(+1.70%)
Jul 18, 2011 8.187 8.212 8.036 8.150 227,257 -0.07(-0.89%)
Jul 15, 2011 8.122 8.236 8.065 8.224 434,442 +0.13(+1.56%)
Jul 14, 2011 8.208 8.248 8.061 8.098 319,347 -0.10(-1.24%)
Jul 13, 2011 7.812 8.232 7.812 8.199 339,986 +0.42(+5.45%)
Jul 12, 2011 7.833 7.922 7.767 7.776 176,855 -0.09(-1.09%)
Jul 11, 2011 7.649 7.890 7.649 7.861 251,972 +0.07(+0.94%)
Jul 08, 2011 7.710 7.824 7.657 7.788 109,480 -0.07(-0.88%)
Jul 07, 2011 7.771 7.910 7.739 7.857 171,596 +0.18(+2.28%)
Jul 06, 2011 7.747 7.771 7.641 7.682 226,454 -0.10(-1.26%)
Jul 05, 2011 7.910 7.926 7.604 7.780 231,257 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.