Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.84	37.74	36.78	37.16	420,100	+0.26(+0.70%)
Jul 28, 2023	35.74	37.09	35.48	36.90	449,146	+1.74(+4.95%)
Jul 27, 2023	34.72	36.20	34.24	35.16	411,373	+1.15(+3.38%)
Jul 26, 2023	34.09	34.28	33.52	34.01	281,398	-0.27(-0.79%)
Jul 25, 2023	34.19	34.84	34.01	34.28	243,684	+0.02(+0.06%)
Jul 24, 2023	34.76	35.15	34.15	34.26	278,677	-0.64(-1.83%)
Jul 21, 2023	35.36	35.59	34.84	34.90	366,969	+0.07(+0.20%)
Jul 20, 2023	35.55	35.58	34.58	34.83	434,288	-1.38(-3.81%)
Jul 19, 2023	36.78	36.92	35.64	36.21	468,115	-0.32(-0.88%)
Jul 18, 2023	36.56	36.68	35.80	36.53	430,799	-0.15(-0.41%)
Jul 17, 2023	35.57	36.94	35.45	36.68	789,580	+1.01(+2.83%)
Jul 14, 2023	36.00	36.46	35.16	35.67	412,033	-0.47(-1.30%)
Jul 13, 2023	34.97	36.98	34.78	36.14	672,645	+1.52(+4.39%)
Jul 12, 2023	33.25	34.73	33.01	34.62	472,433	+1.88(+5.74%)
Jul 11, 2023	32.48	32.78	31.95	32.74	356,814	+0.26(+0.80%)
Jul 10, 2023	32.05	32.68	31.88	32.48	342,639	+0.44(+1.37%)
Jul 07, 2023	31.98	32.65	31.91	32.04	278,829	+0.20(+0.63%)
Jul 06, 2023	32.09	32.49	31.54	31.84	293,540	-0.75(-2.30%)
Jul 05, 2023	33.57	33.57	32.59	32.59	327,160	-1.04(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.