Indicators

Formfactor Inc (NQ: FORM )

55.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.48	26.58	25.91	26.14	384,831	-0.34(-1.28%)
Jul 28, 2005	25.32	26.69	25.00	26.48	729,163	+1.05(+4.13%)
Jul 27, 2005	25.22	25.47	24.89	25.43	328,975	+0.21(+0.83%)
Jul 26, 2005	24.41	25.26	24.04	25.22	611,641	+0.81(+3.32%)
Jul 25, 2005	23.88	24.64	23.87	24.41	424,288	+0.59(+2.48%)
Jul 22, 2005	24.00	24.00	22.55	23.82	1,332,416	-0.17(-0.71%)
Jul 21, 2005	24.76	25.25	23.63	23.99	2,690,538	-3.93(-14.08%)
Jul 20, 2005	26.58	28.22	26.26	27.92	325,007	+1.22(+4.57%)
Jul 19, 2005	26.37	26.89	26.07	26.70	421,648	+0.33(+1.25%)
Jul 18, 2005	26.77	27.00	25.04	26.37	1,746,764	-0.87(-3.19%)
Jul 15, 2005	27.85	28.00	26.36	27.24	454,748	-0.70(-2.51%)
Jul 14, 2005	27.90	28.14	27.48	27.94	604,505	+0.14(+0.50%)
Jul 13, 2005	28.11	28.15	27.59	27.80	555,472	-0.35(-1.24%)
Jul 12, 2005	27.66	28.43	27.60	28.15	247,331	+0.44(+1.59%)
Jul 11, 2005	27.55	27.97	27.13	27.71	569,153	-0.23(-0.82%)
Jul 08, 2005	26.86	28.09	26.74	27.94	229,089	+1.12(+4.18%)
Jul 07, 2005	27.43	27.44	26.29	26.82	172,149	-0.34(-1.25%)
Jul 06, 2005	27.25	27.74	27.01	27.16	223,778	-0.03(-0.11%)
Jul 05, 2005	26.19	27.25	26.05	27.19	342,600	+0.93(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.