Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.34	20.48	19.73	20.43	17,851	+0.16(+0.81%)
Jul 28, 2022	20.11	20.48	20.06	20.27	24,551	+0.23(+1.17%)
Jul 27, 2022	19.84	20.10	19.68	20.04	20,815	+0.31(+1.55%)
Jul 26, 2022	19.63	19.85	19.63	19.73	19,410	+0.15(+0.78%)
Jul 25, 2022	19.78	19.78	19.49	19.58	20,911	-0.09(-0.46%)
Jul 22, 2022	19.82	19.84	19.55	19.67	13,967	-0.19(-0.95%)
Jul 21, 2022	19.84	19.94	19.42	19.86	13,742	-0.16(-0.81%)
Jul 20, 2022	19.65	20.02	19.55	20.02	19,741	+0.35(+1.79%)
Jul 19, 2022	19.45	19.83	19.45	19.67	20,445	+0.12(+0.60%)
Jul 18, 2022	19.65	19.65	19.36	19.55	91,167	+0.26(+1.35%)
Jul 15, 2022	19.01	19.46	18.90	19.29	32,328	+0.32(+1.71%)
Jul 14, 2022	19.00	19.12	18.84	18.96	26,164	-0.28(-1.45%)
Jul 13, 2022	19.04	19.24	18.88	19.24	26,812	+0.06(+0.33%)
Jul 12, 2022	19.14	19.49	19.14	19.18	9,900	-0.01(-0.05%)
Jul 11, 2022	19.29	19.47	19.16	19.19	15,875	-0.10(-0.51%)
Jul 08, 2022	19.37	19.39	19.16	19.29	21,256	+0.00(+0.00%)
Jul 07, 2022	19.21	19.49	19.21	19.29	24,917	-0.01(-0.05%)
Jul 06, 2022	19.45	19.46	19.30	19.30	31,337	-0.26(-1.34%)
Jul 05, 2022	19.56	19.59	19.37	19.56	31,311	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.