Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

20.64 -0.53 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.627 9.058 8.457 9.058 17,364 +0.36(+4.13%)
Jul 30, 2009 8.176 8.842 8.176 8.699 13,479 +0.69(+8.56%)
Jul 29, 2009 7.935 8.163 7.935 8.013 5,455 +0.10(+1.24%)
Jul 28, 2009 7.837 7.967 7.837 7.915 20,488 +0.03(+0.33%)
Jul 27, 2009 7.824 7.902 7.739 7.889 70,648 +0.12(+1.51%)
Jul 24, 2009 7.771 7.837 7.726 7.771 19,755 +0.00(+0.00%)
Jul 23, 2009 7.778 7.837 7.726 7.771 26,428 -0.05(-0.67%)
Jul 22, 2009 7.837 7.856 7.588 7.824 11,408 -0.01(-0.17%)
Jul 21, 2009 7.837 7.837 7.771 7.837 3,503 -0.06(-0.74%)
Jul 20, 2009 7.954 8.359 7.543 7.895 156,521 +0.02(+0.25%)
Jul 17, 2009 8.352 8.411 7.843 7.876 17,580 -0.46(-5.49%)
Jul 16, 2009 8.300 8.457 8.170 8.333 7,853 +0.08(+1.03%)
Jul 15, 2009 8.490 8.490 7.974 8.248 37,862 -0.40(-4.68%)
Jul 14, 2009 8.627 8.653 8.187 8.653 14,844 +0.28(+3.35%)
Jul 13, 2009 8.457 8.457 8.333 8.372 14,141 +0.20(+2.40%)
Jul 10, 2009 8.189 8.189 8.065 8.176 3,417 -0.16(-1.88%)
Jul 09, 2009 8.633 8.810 8.163 8.333 37,403 -0.07(-0.85%)
Jul 08, 2009 8.346 8.783 7.882 8.405 68,013 +0.15(+1.82%)
Jul 07, 2009 8.281 8.947 8.183 8.255 23,407 +0.01(+0.08%)
Jul 06, 2009 8.241 8.656 8.166 8.248 18,798 -0.01(-0.16%)
Jul 02, 2009 8.470 8.725 8.163 8.261 18,170 -0.37(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.