Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.510	4.820	4.510	4.740	1,367,474	+0.23(+5.10%)
Jul 28, 2023	4.330	4.520	4.330	4.510	941,119	+0.27(+6.37%)
Jul 27, 2023	4.410	4.440	4.220	4.240	613,989	-0.11(-2.53%)
Jul 26, 2023	4.240	4.380	4.189	4.350	682,985	+0.09(+2.11%)
Jul 25, 2023	4.340	4.380	4.250	4.260	694,050	-0.09(-2.07%)
Jul 24, 2023	4.350	4.390	4.280	4.350	471,382	+0.01(+0.23%)
Jul 21, 2023	4.480	4.505	4.335	4.340	595,250	-0.07(-1.59%)
Jul 20, 2023	4.640	4.640	4.310	4.410	1,335,123	-0.26(-5.57%)
Jul 19, 2023	4.670	4.780	4.630	4.670	1,103,140	+0.01(+0.21%)
Jul 18, 2023	4.450	4.670	4.450	4.660	677,099	+0.19(+4.25%)
Jul 17, 2023	4.530	4.550	4.380	4.470	2,069,551	-0.04(-0.89%)
Jul 14, 2023	4.590	4.600	4.442	4.510	710,429	-0.10(-2.17%)
Jul 13, 2023	4.500	4.720	4.480	4.610	973,658	+0.11(+2.44%)
Jul 12, 2023	4.460	4.530	4.395	4.500	1,021,375	+0.13(+2.97%)
Jul 11, 2023	4.290	4.430	4.280	4.370	1,347,246	+0.07(+1.63%)
Jul 10, 2023	4.150	4.310	4.130	4.300	921,833	+0.13(+3.12%)
Jul 07, 2023	4.170	4.260	4.150	4.170	1,020,213	-0.01(-0.24%)
Jul 06, 2023	4.200	4.210	4.060	4.180	900,828	-0.09(-2.11%)
Jul 05, 2023	4.370	4.400	4.250	4.270	1,184,000	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.