Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.75	12.78	12.35	12.70	1,079,944	+0.00(+0.00%)
Jul 28, 2017	11.65	13.22	10.30	12.70	4,699,063	-2.10(-14.19%)
Jul 27, 2017	14.50	15.10	14.38	14.80	1,222,630	+0.45(+3.14%)
Jul 26, 2017	14.20	14.57	14.20	14.35	409,461	+0.10(+0.70%)
Jul 25, 2017	14.30	14.38	14.05	14.25	467,849	+0.25(+1.79%)
Jul 24, 2017	13.80	14.10	13.75	14.00	379,852	+0.20(+1.45%)
Jul 21, 2017	13.85	14.00	13.55	13.80	529,600	+0.15(+1.10%)
Jul 20, 2017	13.55	13.93	13.45	13.65	604,411	+0.10(+0.74%)
Jul 19, 2017	14.15	14.15	13.50	13.55	1,078,010	-0.60(-4.24%)
Jul 18, 2017	14.30	14.35	14.05	14.15	346,435	-0.20(-1.39%)
Jul 17, 2017	14.25	14.38	14.20	14.35	359,846	+0.10(+0.70%)
Jul 14, 2017	14.25	14.30	14.05	14.25	274,037	+0.00(+0.00%)
Jul 13, 2017	14.35	14.38	14.10	14.25	254,862	-0.15(-1.04%)
Jul 12, 2017	14.25	14.40	14.20	14.40	350,368	+0.35(+2.49%)
Jul 11, 2017	14.45	14.45	14.00	14.05	490,583	-0.15(-1.06%)
Jul 10, 2017	14.45	14.50	14.15	14.20	341,787	-0.30(-2.07%)
Jul 07, 2017	14.20	14.53	14.15	14.50	495,374	+0.35(+2.47%)
Jul 06, 2017	14.20	14.50	14.07	14.15	448,417	-0.15(-1.05%)
Jul 05, 2017	14.30	14.40	14.07	14.30	565,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.