Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.460 5.540 5.340 5.470 1,331,714 +0.02(+0.37%)
Jul 30, 2012 5.230 5.470 5.230 5.450 1,214,122 +0.23(+4.41%)
Jul 27, 2012 5.030 5.250 5.000 5.220 1,521,487 +0.20(+3.98%)
Jul 26, 2012 5.050 5.120 4.930 5.020 598,399 +0.02(+0.40%)
Jul 25, 2012 5.000 5.080 4.930 5.000 772,671 +0.01(+0.20%)
Jul 24, 2012 5.120 5.150 4.950 4.990 545,583 -0.08(-1.58%)
Jul 23, 2012 4.930 5.150 4.830 5.070 1,024,407 +0.04(+0.80%)
Jul 20, 2012 5.070 5.230 4.900 5.030 1,416,335 -0.03(-0.59%)
Jul 19, 2012 4.830 5.180 4.650 5.060 5,259,908 +0.44(+9.52%)
Jul 18, 2012 4.500 4.700 4.460 4.620 1,078,445 +0.19(+4.29%)
Jul 17, 2012 4.470 4.480 4.360 4.430 446,791 +0.02(+0.45%)
Jul 16, 2012 4.360 4.490 4.360 4.410 556,102 +0.01(+0.23%)
Jul 13, 2012 4.300 4.440 4.300 4.400 260,475 +0.11(+2.56%)
Jul 12, 2012 4.390 4.390 4.250 4.290 791,325 -0.10(-2.28%)
Jul 11, 2012 4.440 4.450 4.370 4.390 422,892 +0.01(+0.23%)
Jul 10, 2012 4.410 4.520 4.360 4.380 730,581 -0.01(-0.23%)
Jul 09, 2012 4.280 4.410 4.270 4.390 379,023 +0.12(+2.81%)
Jul 06, 2012 4.230 4.310 4.200 4.270 197,444 +0.01(+0.23%)
Jul 05, 2012 4.250 4.320 4.180 4.260 275,930 +0.03(+0.71%)
Jul 03, 2012 4.210 4.250 4.190 4.230 159,398 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.