Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7900 0.7900 0.7300 0.7310 154,338 -0.02(-2.66%)
Jul 30, 2009 0.8400 0.8400 0.7400 0.7510 264,108 +0.01(+1.49%)
Jul 29, 2009 0.7000 0.7400 0.7000 0.7400 138,397 +0.00(+0.41%)
Jul 28, 2009 0.7900 0.7900 0.7100 0.7370 160,352 -0.06(-7.88%)
Jul 27, 2009 0.6851 0.8000 0.6850 0.8000 191,862 +0.11(+16.79%)
Jul 24, 2009 0.7000 0.7000 0.6700 0.6850 43,307 +0.04(+5.38%)
Jul 23, 2009 0.6800 0.6905 0.6500 0.6500 40,091 -0.03(-4.48%)
Jul 22, 2009 0.6700 0.9500 0.6700 0.6805 64,014 -0.02(-2.79%)
Jul 21, 2009 0.6900 0.7000 0.6606 0.7000 57,855 +0.00(+0.00%)
Jul 20, 2009 0.6700 0.7000 0.6500 0.7000 172,577 +0.05(+7.69%)
Jul 17, 2009 0.6590 0.6590 0.6300 0.6500 74,841 +0.02(+3.17%)
Jul 16, 2009 0.6590 0.6590 0.6300 0.6300 74,657 -0.03(-4.40%)
Jul 15, 2009 0.6300 0.6590 0.6250 0.6590 55,252 +0.02(+2.92%)
Jul 14, 2009 0.6200 0.6501 0.6200 0.6403 111,510 +0.02(+3.27%)
Jul 13, 2009 0.6200 0.6400 0.6199 0.6200 102,949 -0.02(-2.38%)
Jul 10, 2009 0.6300 0.6351 0.6200 0.6351 43,711 +0.02(+2.44%)
Jul 09, 2009 0.6200 0.6350 0.6200 0.6200 73,232 +0.00(+0.00%)
Jul 08, 2009 0.6100 0.6215 0.5910 0.6200 219,568 +0.01(+1.13%)
Jul 07, 2009 0.6100 0.6300 0.6000 0.6131 142,222 +0.00(+0.67%)
Jul 06, 2009 0.6350 0.6350 0.5900 0.6090 122,873 +0.01(+2.18%)
Jul 02, 2009 0.6100 0.6200 0.5901 0.5960 52,662 -0.02(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.