Indicators

8X8 Inc (NQ: EGHT )

2.755 -0.055 (-1.96%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.7788	0.7800	0.7000	0.7100	757,997	-0.05(-6.58%)
Jul 28, 2006	0.8800	0.8800	0.7300	0.7600	1,072,897	-0.11(-12.64%)
Jul 27, 2006	1.000	1.010	0.8600	0.8700	563,733	-0.10(-10.31%)
Jul 26, 2006	0.9000	0.9700	0.8800	0.9700	365,281	+0.08(+8.99%)
Jul 25, 2006	0.9100	0.9200	0.8900	0.8900	290,982	-0.03(-3.26%)
Jul 24, 2006	0.9600	0.9700	0.9100	0.9200	243,343	-0.01(-1.08%)
Jul 21, 2006	0.9100	0.9600	0.9100	0.9300	166,801	+0.01(+1.09%)
Jul 20, 2006	0.9700	0.9700	0.9190	0.9200	142,903	-0.02(-1.61%)
Jul 19, 2006	0.9800	0.9900	0.9200	0.9351	136,649	-0.02(-2.59%)
Jul 18, 2006	0.9500	0.9900	0.9300	0.9600	129,361	+0.01(+1.05%)
Jul 17, 2006	0.9200	0.9600	0.9200	0.9500	180,955	+0.03(+3.26%)
Jul 14, 2006	0.9500	1.060	0.9102	0.9200	604,751	-0.04(-4.17%)
Jul 13, 2006	1.010	1.020	0.9598	0.9600	244,174	-0.04(-4.00%)
Jul 12, 2006	1.010	1.040	0.9990	1.000	242,895	-0.02(-1.96%)
Jul 11, 2006	1.020	1.040	1.000	1.020	228,427	+0.02(+2.00%)
Jul 10, 2006	1.040	1.040	0.9900	1.000	193,746	-0.01(-0.99%)
Jul 07, 2006	1.050	1.070	1.000	1.010	528,722	-0.06(-5.61%)
Jul 06, 2006	1.050	1.080	1.040	1.070	474,952	+0.04(+3.88%)
Jul 05, 2006	1.000	1.050	0.9990	1.030	362,297	+0.04(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.