Indicators

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.950	2.010	1.930	1.930	233,858	-0.03(-1.53%)
Jul 28, 2005	2.000	2.000	1.900	1.960	410,390	-0.02(-1.01%)
Jul 27, 2005	2.000	2.036	1.930	1.980	485,035	+0.04(+2.06%)
Jul 26, 2005	2.050	2.050	1.920	1.940	500,475	-0.07(-3.48%)
Jul 25, 2005	2.080	2.100	2.000	2.010	382,924	-0.02(-0.99%)
Jul 22, 2005	2.030	2.140	1.920	2.030	1,349,648	+0.01(+0.50%)
Jul 21, 2005	1.900	2.030	1.900	2.020	672,546	+0.11(+5.76%)
Jul 20, 2005	1.910	1.940	1.850	1.910	457,313	+0.02(+1.06%)
Jul 19, 2005	1.900	1.930	1.860	1.890	452,073	+0.01(+0.53%)
Jul 18, 2005	1.900	1.910	1.860	1.880	247,034	-0.01(-0.53%)
Jul 15, 2005	1.930	1.930	1.880	1.890	267,118	-0.01(-0.53%)
Jul 14, 2005	1.900	1.970	1.890	1.900	471,941	+0.01(+0.53%)
Jul 13, 2005	1.910	1.950	1.850	1.890	631,260	+0.01(+0.53%)
Jul 12, 2005	2.000	2.020	1.830	1.880	1,422,516	-0.16(-7.84%)
Jul 11, 2005	1.870	2.090	1.850	2.040	2,163,646	+0.17(+9.09%)
Jul 08, 2005	1.580	1.880	1.550	1.870	1,722,988	+0.31(+19.87%)
Jul 07, 2005	1.500	1.570	1.450	1.560	426,385	+0.05(+3.31%)
Jul 06, 2005	1.570	1.580	1.510	1.510	425,720	-0.01(-0.66%)
Jul 05, 2005	1.600	1.640	1.510	1.520	932,300	-0.12(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.