Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.920 1.960 1.800 1.900 244,100 +0.03(+1.60%)
Jul 29, 2004 1.910 1.960 1.820 1.870 299,300 -0.06(-3.11%)
Jul 28, 2004 1.980 2.060 1.810 1.930 692,700 +0.13(+7.22%)
Jul 27, 2004 1.760 1.930 1.650 1.800 523,700 +0.07(+4.05%)
Jul 26, 2004 1.930 2.020 1.720 1.730 703,700 -0.21(-10.82%)
Jul 23, 2004 1.760 1.950 1.680 1.940 1,064,200 +0.23(+13.45%)
Jul 22, 2004 1.670 1.800 1.590 1.710 418,800 +0.04(+2.40%)
Jul 21, 2004 1.800 1.850 1.640 1.670 314,800 -0.10(-5.65%)
Jul 20, 2004 1.660 1.800 1.660 1.770 292,700 +0.05(+2.91%)
Jul 19, 2004 1.790 1.800 1.580 1.720 645,100 -0.03(-1.71%)
Jul 16, 2004 1.910 1.950 1.710 1.750 592,800 -0.14(-7.41%)
Jul 15, 2004 2.090 2.090 1.810 1.890 1,180,900 -0.11(-5.50%)
Jul 14, 2004 2.120 2.140 2.000 2.000 332,900 -0.11(-5.21%)
Jul 13, 2004 2.280 2.300 2.110 2.110 461,300 -0.07(-3.21%)
Jul 12, 2004 2.170 2.280 2.120 2.180 591,500 +0.05(+2.35%)
Jul 09, 2004 2.140 2.160 2.040 2.130 291,300 +0.05(+2.40%)
Jul 08, 2004 2.190 2.190 2.050 2.080 348,500 +0.00(+0.00%)
Jul 07, 2004 2.120 2.230 1.880 2.080 602,300 -0.06(-2.80%)
Jul 06, 2004 2.290 2.300 2.140 2.140 415,300 -0.13(-5.73%)
Jul 02, 2004 2.360 2.360 2.250 2.270 267,200 -0.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.