Indicators

8X8 Inc (NQ: EGHT )

2.730 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4200	0.4300	0.4100	0.4300	20,500	+0.00(+0.00%)
Jul 30, 2002	0.4200	0.4400	0.4200	0.4300	12,100	+0.01(+2.38%)
Jul 29, 2002	0.4200	0.4800	0.4200	0.4200	7,400	-0.04(-8.70%)
Jul 26, 2002	0.4404	0.4600	0.4300	0.4600	35,900	+0.02(+4.55%)
Jul 25, 2002	0.4600	0.5100	0.4400	0.4400	15,000	-0.03(-6.38%)
Jul 24, 2002	0.4400	0.5000	0.4300	0.4700	29,100	-0.09(-16.07%)
Jul 23, 2002	0.5100	0.5600	0.4300	0.5600	69,200	+0.05(+9.80%)
Jul 22, 2002	0.6000	0.6000	0.5000	0.5100	22,600	-0.09(-15.00%)
Jul 19, 2002	0.4700	0.6000	0.4600	0.6000	31,900	+0.12(+25.00%)
Jul 17, 2002	0.4000	0.4900	0.4000	0.4800	29,200	+0.13(+37.14%)
Jul 11, 2002	0.3000	0.3500	0.2500	0.3500	73,500	+0.00(+0.00%)
Jul 10, 2002	0.4000	0.4000	0.3100	0.3500	27,500	-0.05(-12.50%)
Jul 09, 2002	0.4200	0.4200	0.4000	0.4000	20,100	-0.02(-4.76%)
Jul 08, 2002	0.2900	0.4200	0.2900	0.4200	34,800	+0.10(+31.25%)
Jul 04, 2002	0.3400	0.3477	0.3100	0.3200	31,100	+0.00(+0.00%)
Jul 03, 2002	0.3400	0.3477	0.3100	0.3200	31,100	+0.02(+6.67%)
Jul 02, 2002	0.3300	0.3400	0.2700	0.3000	82,600	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.