Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 43.76 44.05 41.81 41.84 567,038 -2.47(-5.57%)
Jul 30, 2014 42.56 44.49 42.26 44.31 913,450 +2.13(+5.05%)
Jul 29, 2014 40.86 42.29 40.50 42.18 458,845 +1.45(+3.56%)
Jul 28, 2014 41.46 41.89 40.18 40.73 468,091 -0.80(-1.93%)
Jul 25, 2014 41.50 42.52 41.06 41.53 823,957 -0.35(-0.84%)
Jul 24, 2014 40.23 42.01 39.87 41.88 795,559 +1.80(+4.49%)
Jul 23, 2014 40.75 41.05 39.95 40.08 415,222 -0.52(-1.28%)
Jul 22, 2014 39.57 40.75 39.18 40.60 690,964 +1.37(+3.49%)
Jul 21, 2014 38.95 39.56 38.61 39.23 538,900 +0.14(+0.36%)
Jul 18, 2014 38.54 39.27 38.30 39.09 644,895 +0.58(+1.51%)
Jul 17, 2014 40.04 40.78 38.29 38.51 1,008,881 -1.95(-4.82%)
Jul 16, 2014 40.70 40.92 39.60 40.46 615,976 -0.03(-0.07%)
Jul 15, 2014 40.86 41.22 39.70 40.49 474,634 -0.26(-0.64%)
Jul 14, 2014 41.73 41.88 40.51 40.75 932,963 -0.51(-1.24%)
Jul 11, 2014 40.99 41.66 40.74 41.26 317,023 +0.26(+0.63%)
Jul 10, 2014 40.47 41.55 39.67 41.00 660,454 -0.70(-1.68%)
Jul 09, 2014 41.17 42.18 40.59 41.70 753,277 +0.79(+1.93%)
Jul 08, 2014 42.62 42.84 39.77 40.91 1,284,395 -1.60(-3.76%)
Jul 07, 2014 45.57 45.57 42.46 42.51 1,164,035 -3.17(-6.94%)
Jul 03, 2014 46.31 45.68 45.68 45.68 271,700 -0.42(-0.91%)
Jul 02, 2014 46.04 46.65 45.61 46.10 470,077 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.