Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.49 24.24 23.42 23.78 177,122 +0.38(+1.62%)
Jul 30, 2012 23.65 23.99 23.30 23.40 68,498 -0.19(-0.81%)
Jul 27, 2012 22.54 23.63 22.38 23.59 254,558 +1.26(+5.64%)
Jul 26, 2012 22.50 22.61 22.01 22.33 264,423 -0.76(-3.29%)
Jul 25, 2012 22.91 23.16 22.60 23.09 226,735 +0.29(+1.27%)
Jul 24, 2012 23.83 23.89 22.68 22.80 179,096 -0.99(-4.16%)
Jul 23, 2012 24.07 24.15 23.54 23.79 279,663 -0.82(-3.33%)
Jul 20, 2012 23.82 25.40 23.43 24.61 790,149 +0.71(+2.97%)
Jul 19, 2012 23.82 24.18 23.65 23.90 176,701 +0.20(+0.84%)
Jul 18, 2012 23.47 23.78 23.30 23.70 183,683 +0.20(+0.85%)
Jul 17, 2012 23.27 23.52 22.86 23.50 159,134 +0.28(+1.21%)
Jul 16, 2012 23.29 23.44 22.92 23.22 155,282 -0.23(-0.98%)
Jul 13, 2012 22.83 23.76 21.79 23.45 410,964 +1.10(+4.92%)
Jul 12, 2012 22.65 22.81 22.19 22.35 169,975 -0.56(-2.44%)
Jul 11, 2012 22.88 23.49 22.64 22.91 300,256 +0.15(+0.66%)
Jul 10, 2012 22.86 23.00 22.37 22.76 287,915 +0.11(+0.49%)
Jul 09, 2012 23.26 23.29 22.43 22.65 216,171 -0.60(-2.56%)
Jul 06, 2012 24.30 24.58 23.08 23.25 168,149 -1.36(-5.55%)
Jul 05, 2012 24.43 24.99 24.37 24.61 138,510 +0.03(+0.12%)
Jul 03, 2012 23.83 24.93 23.71 24.58 128,198 +0.71(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.