Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8300	0.8680	0.8100	0.8100	230,614	-0.03(-3.58%)
Jul 28, 2017	0.8800	0.9100	0.8400	0.8401	178,377	-0.03(-3.99%)
Jul 27, 2017	0.9400	0.9400	0.8400	0.8750	397,327	-0.00(-0.11%)
Jul 26, 2017	0.9100	0.9350	0.8510	0.8760	436,747	-0.05(-5.81%)
Jul 25, 2017	0.9600	0.9682	0.9000	0.9300	395,946	-0.02(-2.11%)
Jul 24, 2017	0.9331	1.000	0.9030	0.9500	269,727	+0.03(+3.25%)
Jul 21, 2017	0.8900	0.9600	0.8900	0.9201	116,836	+0.00(+0.00%)
Jul 20, 2017	0.9295	0.9900	0.9020	0.9201	47,726	+0.00(+0.01%)
Jul 19, 2017	0.9000	0.9599	0.9000	0.9200	180,620	-0.04(-4.17%)
Jul 18, 2017	0.9600	0.9800	0.9400	0.9600	111,510	+0.01(+1.05%)
Jul 17, 2017	0.9400	0.9750	0.9400	0.9500	26,207	-0.02(-2.06%)
Jul 14, 2017	0.9400	0.9780	0.9400	0.9700	65,225	+0.03(+3.19%)
Jul 13, 2017	0.9200	0.9925	0.9200	0.9400	388,804	-0.05(-5.05%)
Jul 12, 2017	1.000	1.050	0.9700	0.9900	143,876	-0.01(-1.00%)
Jul 11, 2017	0.9700	1.050	0.9600	1.000	211,780	+0.03(+3.09%)
Jul 10, 2017	0.9600	1.030	0.9500	0.9700	77,207	-0.01(-1.02%)
Jul 07, 2017	1.030	1.030	0.9600	0.9800	156,197	-0.04(-3.92%)
Jul 06, 2017	1.100	1.100	1.000	1.020	200,529	-0.08(-7.27%)
Jul 05, 2017	1.170	1.170	1.100	1.100	125,948	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.