Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.43	59.67	58.79	59.16	411,085	+0.05(+0.08%)
Jul 28, 2017	59.67	59.67	58.88	59.11	535,014	-0.69(-1.16%)
Jul 27, 2017	59.34	60.04	58.92	59.80	646,771	+0.46(+0.78%)
Jul 26, 2017	61.24	61.24	58.97	59.34	536,318	-1.92(-3.14%)
Jul 25, 2017	61.29	61.42	60.82	61.26	754,021	+1.04(+1.73%)
Jul 24, 2017	59.99	60.59	59.48	60.22	629,665	+0.28(+0.46%)
Jul 21, 2017	60.41	60.73	59.71	59.94	566,642	-0.60(-0.99%)
Jul 20, 2017	60.78	60.78	59.71	60.55	671,646	-0.23(-0.38%)
Jul 19, 2017	61.10	62.77	59.80	60.78	1,095,531	+1.90(+3.22%)
Jul 18, 2017	58.28	58.92	58.00	58.88	713,115	+0.23(+0.39%)
Jul 17, 2017	58.37	58.83	57.91	58.65	579,743	+0.19(+0.32%)
Jul 14, 2017	58.42	59.02	57.77	58.46	448,596	-0.56(-0.94%)
Jul 13, 2017	59.20	59.25	58.51	59.02	254,225	+0.05(+0.08%)
Jul 12, 2017	58.69	59.43	58.05	58.97	360,519	+0.19(+0.32%)
Jul 11, 2017	58.60	58.83	57.91	58.79	580,314	+0.35(+0.59%)
Jul 10, 2017	58.65	58.97	57.86	58.44	373,346	-0.39(-0.67%)
Jul 07, 2017	58.83	59.20	58.32	58.83	274,605	+0.37(+0.63%)
Jul 06, 2017	58.69	59.06	58.14	58.46	510,246	-0.42(-0.71%)
Jul 05, 2017	59.39	59.39	58.37	58.88	400,689	-0.65(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.