Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.280	1.350	1.260	1.350	30,561	+0.06(+4.65%)
Jul 28, 2022	1.260	1.299	1.260	1.290	34,754	+0.01(+0.78%)
Jul 27, 2022	1.310	1.310	1.270	1.280	11,921	+0.03(+2.40%)
Jul 26, 2022	1.330	1.330	1.245	1.250	93,496	-0.06(-4.58%)
Jul 25, 2022	1.350	1.360	1.310	1.310	19,022	-0.06(-4.38%)
Jul 22, 2022	1.310	1.380	1.310	1.370	33,061	+0.02(+1.48%)
Jul 21, 2022	1.300	1.350	1.300	1.350	30,783	+0.03(+2.27%)
Jul 20, 2022	1.300	1.340	1.261	1.320	26,312	+0.01(+0.76%)
Jul 19, 2022	1.320	1.340	1.310	1.310	25,527	-0.02(-1.50%)
Jul 18, 2022	1.300	1.350	1.300	1.330	45,718	+0.03(+2.32%)
Jul 15, 2022	1.280	1.304	1.270	1.300	20,247	+0.02(+1.55%)
Jul 14, 2022	1.330	1.330	1.270	1.280	34,307	-0.04(-3.03%)
Jul 13, 2022	1.310	1.325	1.280	1.320	85,771	-0.02(-1.44%)
Jul 12, 2022	1.310	1.350	1.280	1.339	20,861	+0.01(+0.70%)
Jul 11, 2022	1.310	1.330	1.280	1.330	38,413	+0.03(+2.31%)
Jul 08, 2022	1.330	1.330	1.300	1.300	25,924	-0.02(-1.40%)
Jul 07, 2022	1.265	1.320	1.265	1.318	57,859	+0.07(+5.47%)
Jul 06, 2022	1.260	1.260	1.230	1.250	21,949	+0.02(+1.63%)
Jul 05, 2022	1.230	1.279	1.230	1.230	60,184	-0.05(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.