Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.8450 0.8879 0.8120 0.8400 7,908 -0.04(-4.53%)
Jul 30, 2024 0.7900 0.8799 0.7900 0.8799 8,322 +0.08(+9.99%)
Jul 29, 2024 0.8420 0.8421 0.7900 0.8000 15,306 -0.06(-7.08%)
Jul 26, 2024 0.8700 0.8700 0.8000 0.8610 21,825 -0.03(-3.26%)
Jul 25, 2024 0.9500 0.9500 0.8900 0.8900 16,286 -0.06(-6.32%)
Jul 24, 2024 0.9500 0.9701 0.9499 0.9500 28,964 -0.01(-1.04%)
Jul 23, 2024 0.9600 0.9600 0.9499 0.9600 21,272 +0.09(+10.33%)
Jul 22, 2024 0.9399 0.9499 0.8685 0.8701 21,001 -0.05(-5.94%)
Jul 19, 2024 0.8800 0.9300 0.8800 0.9250 9,608 +0.04(+3.93%)
Jul 18, 2024 0.8660 0.9499 0.8660 0.8900 14,908 +0.01(+1.14%)
Jul 17, 2024 0.8400 0.9200 0.8400 0.8800 3,911 +0.05(+6.60%)
Jul 16, 2024 0.8200 0.8979 0.8200 0.8255 14,104 -0.02(-1.85%)
Jul 15, 2024 0.8410 0.8430 0.8410 0.8411 4,497 +0.00(+0.14%)
Jul 12, 2024 0.7900 0.8779 0.7900 0.8399 20,277 +0.03(+4.34%)
Jul 11, 2024 0.8175 0.9212 0.6760 0.8050 92,733 -0.07(-8.00%)
Jul 10, 2024 0.8720 0.9060 0.8720 0.8750 10,281 +0.00(+0.37%)
Jul 09, 2024 0.8603 0.8718 0.7900 0.8718 21,549 +0.00(+0.32%)
Jul 08, 2024 0.8503 0.9000 0.8503 0.8690 31,111 +0.02(+2.18%)
Jul 05, 2024 0.8900 0.8900 0.8504 0.8505 13,872 -0.04(-4.44%)
Jul 03, 2024 0.8700 0.9000 0.8500 0.8900 16,418 +0.02(+2.30%)
Jul 02, 2024 0.8800 0.9000 0.8700 0.8700 6,142 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.