Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.000	6.250	6.250	6.250	4,100	+0.25(+4.17%)
Jul 30, 2009	5.490	6.000	5.490	6.000	1,874	+0.52(+9.57%)
Jul 21, 2009	5.476	5.476	5.476	5.476	0	+1.08(+24.45%)
Jul 17, 2009	4.410	4.400	4.400	4.400	200	-0.47(-9.65%)
Jul 10, 2009	4.870	4.870	4.870	4.870	200	-0.63(-11.45%)
Jul 09, 2009	5.500	5.500	5.500	5.500	400	-0.48(-8.02%)
Jul 08, 2009	4.550	5.990	4.550	5.980	1,223	+0.97(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transcat Inc (NQ: TRNS )

Historical Prices

Sections

Services

Contact Information

Follow Us