Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				47.00	69	+0.90(+1.95%)
Jul 20, 2023				46.10	0	-0.37(-0.80%)
Jul 18, 2023				46.47	0	-0.03(-0.06%)
Jul 17, 2023	46.50	46.50	46.50	46.50	103	+0.50(+1.09%)
Jul 11, 2023				46.00	121	-1.02(-2.17%)
Jul 07, 2023				47.02	12	-0.08(-0.17%)
Jul 05, 2023				47.10	201	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Sections

Services

Contact Information

Follow Us