Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		28.30	28.30	28.30	15	-0.20(-0.70%)
Jul 28, 2021		28.50	28.50	28.50	97	-0.44(-1.52%)
Jul 27, 2021	28.94	28.94	28.94	28.94	340	+0.44(+1.54%)
Jul 23, 2021		28.50	28.50	28.50	0	+0.45(+1.62%)
Jul 22, 2021	28.05	28.05	28.05	28.05	100	-0.25(-0.90%)
Jul 21, 2021	28.24	28.34	28.24	28.30	1,093	+0.02(+0.08%)
Jul 20, 2021	28.28	28.50	28.28	28.28	531	-0.72(-2.50%)
Jul 15, 2021		29.00	29.00	29.00	107	-0.39(-1.33%)
Jul 14, 2021	29.39	29.39	29.39	29.39	300	+0.00(+0.00%)
Jul 12, 2021		29.39	29.39	29.39	21	+0.14(+0.48%)
Jul 07, 2021		29.25	29.25	29.25	3	-0.25(-0.85%)
Jul 06, 2021	30.26	30.26	29.50	29.50	2,324	-0.51(-1.70%)
Jul 02, 2021	30.73	30.73	30.00	30.01	2,214	+0.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.