Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		5.250	5.250	5.250	0	+0.04(+0.77%)
Jul 29, 2015	5.280	5.280	5.180	5.210	1,600	-0.21(-3.87%)
Jul 28, 2015	5.520	5.520	5.420	5.420	3,595	-0.32(-5.57%)
Jul 27, 2015	5.705	5.740	5.705	5.740	580	+0.09(+1.59%)
Jul 24, 2015	5.670	5.670	5.650	5.650	679	-0.08(-1.39%)
Jul 23, 2015	5.707	5.730	5.707	5.730	1,326	+0.02(+0.35%)
Jul 22, 2015	5.720	5.720	5.710	5.710	2,686	-0.16(-2.72%)
Jul 21, 2015	5.870	5.870	5.800	5.870	10,908	-0.04(-0.68%)
Jul 20, 2015	5.910	5.910	5.910	5.910	5,700	+0.01(+0.17%)
Jul 17, 2015	5.900	5.900	5.900	5.900	1,000	+0.00(+0.00%)
Jul 16, 2015	5.907	5.910	5.900	5.900	1,370	+0.06(+1.03%)
Jul 15, 2015	5.800	5.840	5.800	5.840	1,962	-0.09(-1.52%)
Jul 14, 2015	5.900	5.930	5.900	5.930	13,570	+0.12(+2.07%)
Jul 09, 2015		5.810	5.810	5.810	0	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.