Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.570	6.660	6.570	6.660	2,100	-0.05(-0.75%)
Jul 29, 2014		6.710	6.710	6.710	0	+0.13(+1.98%)
Jul 28, 2014	6.580	6.580	6.580	6.580	1,000	+0.08(+1.23%)
Jul 24, 2014		6.500	6.500	6.500	0	+0.00(+0.00%)
Jul 23, 2014	6.500	6.500	6.500	6.500	1,087	-0.00(-0.00%)
Jul 22, 2014	6.500	6.500	6.485	6.500	6,994	+0.17(+2.69%)
Jul 18, 2014		6.330	6.330	6.330	0	-0.16(-2.47%)
Jul 17, 2014	6.500	6.500	6.490	6.490	600	+0.00(+0.00%)
Jul 16, 2014	6.480	6.490	6.480	6.490	846	-0.01(-0.15%)
Jul 15, 2014	6.500	6.500	6.500	6.500	37,550	+0.02(+0.31%)
Jul 14, 2014	6.480	6.480	6.480	6.480	3,317	+0.08(+1.25%)
Jul 11, 2014	6.400	6.400	6.400	6.400	1,109	-0.01(-0.23%)
Jul 10, 2014	6.440	6.440	6.415	6.415	750	-0.03(-0.39%)
Jul 08, 2014		6.440	6.440	6.440	0	+0.09(+1.42%)
Jul 03, 2014		6.350	6.350	6.350	0	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.