Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.100 7.150 7.100 7.100 16,400 -0.35(-4.70%)
Jul 30, 2007 7.450 7.470 7.300 7.450 21,000 +0.25(+3.47%)
Jul 27, 2007 7.300 7.200 7.050 7.200 10,300 -0.10(-1.37%)
Jul 26, 2007 7.300 7.300 7.100 7.300 18,800 +0.05(+0.69%)
Jul 25, 2007 7.250 7.450 7.250 7.250 3,200 -0.15(-2.03%)
Jul 24, 2007 7.400 7.400 7.160 7.400 28,900 -0.05(-0.67%)
Jul 23, 2007 7.450 7.480 7.300 7.450 20,000 +0.35(+4.93%)
Jul 20, 2007 7.100 7.100 6.900 7.100 12,300 +0.65(+10.08%)
Jul 19, 2007 6.450 6.450 6.450 6.450 2,000 -0.20(-3.01%)
Jul 18, 2007 6.650 6.650 6.600 6.650 4,500 +0.00(+0.00%)
Jul 17, 2007 6.650 6.650 6.500 6.650 14,300 +0.00(+0.00%)
Jul 16, 2007 6.650 6.750 6.500 6.650 8,600 +0.00(+0.00%)
Jul 13, 2007 6.500 6.650 6.650 6.650 7,000 +0.15(+2.31%)
Jul 12, 2007 6.650 6.550 6.500 6.500 3,000 -0.15(-2.26%)
Jul 11, 2007 6.550 6.700 6.600 6.650 25,000 +0.10(+1.53%)
Jul 10, 2007 6.550 6.700 6.550 6.550 4,000 +0.05(+0.77%)
Jul 09, 2007 6.500 6.500 6.500 6.500 3,000 +0.10(+1.56%)
Jul 06, 2007 6.400 6.400 6.400 6.400 850 -0.05(-0.78%)
Jul 05, 2007 6.450 6.450 6.450 6.450 800 -0.10(-1.53%)
Jul 03, 2007 6.550 6.550 6.550 6.550 4,700 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.