Indicators

Hitachi ADR (OP: HTHIY )

208.50 +1.08 (+0.52%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.78	98.60	97.78	97.90	35,939	-2.33(-2.32%)
Jul 28, 2022	102.23	102.23	98.87	100.23	35,960	+0.12(+0.12%)
Jul 27, 2022	95.74	100.13	95.74	100.11	17,150	+2.39(+2.45%)
Jul 26, 2022	98.33	98.39	97.64	97.72	25,130	-1.37(-1.38%)
Jul 25, 2022	98.72	99.28	98.55	99.09	24,625	-0.71(-0.71%)
Jul 22, 2022	100.74	103.59	99.14	99.80	29,353	-0.24(-0.24%)
Jul 21, 2022	98.27	101.44	98.27	100.04	37,944	+1.94(+1.98%)
Jul 20, 2022	97.72	98.36	97.69	98.10	44,434	+1.11(+1.14%)
Jul 19, 2022	96.14	96.99	96.10	96.99	72,939	+3.32(+3.54%)
Jul 18, 2022	93.80	94.85	92.76	93.67	58,637	+0.71(+0.76%)
Jul 15, 2022	92.31	94.58	92.12	92.96	31,417	+0.42(+0.45%)
Jul 14, 2022	91.93	92.54	91.10	92.54	31,259	-1.96(-2.08%)
Jul 13, 2022	93.56	94.79	93.56	94.50	24,443	-0.36(-0.38%)
Jul 12, 2022	94.88	95.70	94.62	94.86	26,807	+0.50(+0.53%)
Jul 11, 2022	95.11	95.40	94.34	94.36	45,092	-2.16(-2.24%)
Jul 08, 2022	96.36	96.53	95.46	96.52	27,681	+1.08(+1.13%)
Jul 07, 2022	93.60	95.65	93.60	95.44	49,197	+1.70(+1.81%)
Jul 06, 2022	93.92	94.00	93.09	93.74	56,739	-0.77(-0.81%)
Jul 05, 2022	93.35	94.52	93.35	94.51	52,018	-0.96(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.