Indicators

Jbs S.A. ADR (OP: JBSAY )

10.18 -0.65 (-6.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.130	6.130	6.130	6.130	500	-0.11(-1.76%)
Jul 28, 2011	6.240	6.240	6.240	6.240	1,000	-0.22(-3.41%)
Jul 27, 2011	6.430	6.470	6.310	6.460	18,000	-0.32(-4.72%)
Jul 26, 2011	6.840	6.850	6.780	6.780	6,146	-0.11(-1.60%)
Jul 25, 2011	6.890	6.890	6.890	6.890	700	+0.04(+0.58%)
Jul 22, 2011	6.810	6.860	6.810	6.850	1,035	+0.00(+0.00%)
Jul 21, 2011	6.840	6.880	6.820	6.850	14,995	+0.16(+2.39%)
Jul 20, 2011	6.790	6.800	6.690	6.690	10,660	-0.19(-2.76%)
Jul 19, 2011	6.780	6.910	6.690	6.880	98,357	-0.04(-0.58%)
Jul 18, 2011	7.090	7.090	6.920	6.920	6,772	-0.34(-4.68%)
Jul 15, 2011	7.150	7.260	7.090	7.260	15,825	+0.35(+5.07%)
Jul 14, 2011	6.890	6.910	6.890	6.910	2,080	-0.11(-1.57%)
Jul 13, 2011	6.600	7.020	6.600	7.020	19,047	+0.42(+6.36%)
Jul 12, 2011	6.710	6.750	6.600	6.600	60,522	-0.09(-1.35%)
Jul 11, 2011	6.750	6.750	6.690	6.690	15,386	-0.30(-4.23%)
Jul 08, 2011	6.986	6.986	6.986	6.986	139,289	-0.20(-2.84%)
Jul 05, 2011		7.190	7.190	7.190	0	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.